BNP Paribas Discount Zert ABEC 30.../ DE000PE9PH18 /
| 16/07/2024 21:40:11 | Chg. 0.000 | Volume | Bid21:50:33 | Ask21:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | 0.00% | 0 Turnover: 0.000 |
53.770Bid Size: 4,000 | 53.780Ask Size: 4,000 | 53.910 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:11 | 53.780 | 0 |
| 16/07/2024 | 20:20:18 | 53.830 | 0 |
| 16/07/2024 | 19:20:15 | 53.830 | 0 |
| 16/07/2024 | 18:20:41 | 53.860 | 0 |
| 16/07/2024 | 17:20:30 | 53.870 | 0 |
| 16/07/2024 | 16:20:48 | 53.870 | 0 |
| 16/07/2024 | 15:20:49 | 53.910 | 0 |
| 16/07/2024 | 14:20:25 | 53.760 | 0 |
| 16/07/2024 | 13:20:21 | 53.800 | 0 |
| 16/07/2024 | 12:20:22 | 53.770 | 0 |
| 16/07/2024 | 11:20:20 | 53.790 | 0 |
| 16/07/2024 | 10:20:18 | 53.790 | 0 |
| 16/07/2024 | 09:20:15 | 53.800 | 0 |
All quotes in EUR
