BNP Paribas Discount Zert ABEC 30.../ DE000PE82EG2 /
| 01/08/2024 21:40:15 | Chg. +0.250 | Volume | Bid21:54:40 | Ask21:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 81.600EUR | +0.31% | 0 Turnover: 0.000 |
81.640Bid Size: 3,000 | 81.650Ask Size: 3,000 | 81.680 | 81.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:15 | 81.600 | 0 |
| 01/08/2024 | 20:20:11 | 81.640 | 0 |
| 01/08/2024 | 19:20:21 | 81.630 | 0 |
| 01/08/2024 | 18:20:33 | 81.580 | 0 |
| 01/08/2024 | 17:20:43 | 81.650 | 0 |
| 01/08/2024 | 16:20:41 | 81.530 | 0 |
| 01/08/2024 | 15:20:49 | 81.630 | 0 |
| 01/08/2024 | 14:20:27 | 81.620 | 0 |
| 01/08/2024 | 13:20:26 | 81.600 | 0 |
| 01/08/2024 | 12:20:20 | 81.650 | 0 |
| 01/08/2024 | 11:20:26 | 81.680 | 0 |
| 01/08/2024 | 10:20:17 | 81.670 | 0 |
| 01/08/2024 | 09:20:12 | 81.460 | 0 |
All quotes in EUR
