BNP Paribas Discount Zert ABEC 30.../ DE000PE82EG2 /
| 2024-07-31 9:40:11 PM | Chg. -0.080 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.350EUR | -0.10% | 0 Turnover: 0.000 |
81.360Bid Size: 3,000 | 81.370Ask Size: 3,000 | 81.470 | 81.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 81.350 | 0 |
| 2024-07-31 | 8:20:11 PM | 81.470 | 0 |
| 2024-07-31 | 7:20:12 PM | 81.470 | 0 |
| 2024-07-31 | 6:20:39 PM | 81.450 | 0 |
| 2024-07-31 | 5:20:31 PM | 81.380 | 0 |
| 2024-07-31 | 4:20:43 PM | 81.250 | 0 |
| 2024-07-31 | 3:20:35 PM | 81.200 | 0 |
| 2024-07-31 | 2:20:19 PM | 81.270 | 0 |
| 2024-07-31 | 1:20:19 PM | 81.250 | 0 |
| 2024-07-31 | 12:20:29 PM | 81.320 | 0 |
| 2024-07-31 | 11:20:33 AM | 81.340 | 0 |
| 2024-07-31 | 10:20:12 AM | 81.440 | 0 |
| 2024-07-31 | 9:20:19 AM | 81.410 | 0 |
All quotes in EUR
