BNP Paribas Discount Zert ABEC 30.../ DE000PE82EJ6 /
| 01/08/2024 21:40:18 | Chg. +0.270 | Volume | Bid21:54:44 | Ask21:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 90.620EUR | +0.30% | 0 Turnover: 0.000 |
90.660Bid Size: 2,000 | 90.670Ask Size: 2,000 | 90.710 | 90.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:18 | 90.620 | 0 |
| 01/08/2024 | 20:20:15 | 90.670 | 0 |
| 01/08/2024 | 19:20:23 | 90.650 | 0 |
| 01/08/2024 | 18:20:49 | 90.610 | 0 |
| 01/08/2024 | 17:20:53 | 90.680 | 0 |
| 01/08/2024 | 16:20:55 | 90.550 | 0 |
| 01/08/2024 | 15:20:54 | 90.660 | 0 |
| 01/08/2024 | 14:20:37 | 90.640 | 0 |
| 01/08/2024 | 13:20:36 | 90.630 | 0 |
| 01/08/2024 | 12:20:27 | 90.680 | 0 |
| 01/08/2024 | 11:20:33 | 90.710 | 0 |
| 01/08/2024 | 10:20:27 | 90.710 | 0 |
| 01/08/2024 | 09:20:16 | 90.470 | 0 |
All quotes in EUR
