BNP Paribas Discount Zert ABEC 30.../ DE000PE82EP3 /
| 17/09/2024 21:40:15 | Chg. +0.160 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 110.390EUR | +0.15% | 0 Turnover: 0.000 |
110.400Bid Size: 2,000 | 110.410Ask Size: 2,000 | 110.390 | 110.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:15 | 110.390 | 0 |
| 17/09/2024 | 20:20:15 | 110.370 | 0 |
| 17/09/2024 | 19:20:18 | 110.370 | 0 |
| 17/09/2024 | 18:20:35 | 110.370 | 0 |
| 17/09/2024 | 17:20:37 | 110.390 | 0 |
| 17/09/2024 | 16:20:33 | 110.300 | 0 |
| 17/09/2024 | 15:20:44 | 110.280 | 0 |
| 17/09/2024 | 14:20:34 | 110.140 | 0 |
| 17/09/2024 | 13:46:06 | 110.140 | 0 |
| 17/09/2024 | 13:20:32 | 110.210 | 0 |
| 17/09/2024 | 12:20:29 | 110.170 | 0 |
| 17/09/2024 | 11:20:26 | 110.140 | 0 |
| 17/09/2024 | 10:20:13 | 110.170 | 0 |
All quotes in EUR
