| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:21 PM | 111.220 | 0 |
| 2024-08-12 | 7:20:18 PM | 111.290 | 0 |
| 2024-08-12 | 6:20:34 PM | 111.300 | 0 |
| 2024-08-12 | 5:20:28 PM | 111.150 | 0 |
| 2024-08-12 | 4:20:41 PM | 111.320 | 0 |
| 2024-08-12 | 3:20:38 PM | 111.210 | 0 |
| 2024-08-12 | 2:20:29 PM | 111.210 | 0 |
| 2024-08-12 | 1:20:20 PM | 111.210 | 0 |
| 2024-08-12 | 12:20:21 PM | 111.140 | 0 |
| 2024-08-12 | 11:20:31 AM | 111.200 | 0 |
| 2024-08-12 | 10:20:12 AM | 111.250 | 0 |
| 2024-08-12 | 9:20:16 AM | 111.170 | 0 |
| 2024-08-12 | 8:20:15 AM | 111.230 | 0 |