BNP Paribas Discount Zert ABEC 30.../ DE000PE82EN8 /
| 17/09/2024 21:40:16 | Chg. +0.130 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 106.110EUR | +0.12% | 0 Turnover: 0.000 |
106.120Bid Size: 2,000 | 106.130Ask Size: 2,000 | 106.110 | 105.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:16 | 106.110 | 0 |
| 17/09/2024 | 20:20:18 | 106.090 | 0 |
| 17/09/2024 | 19:20:22 | 106.100 | 0 |
| 17/09/2024 | 18:20:46 | 106.090 | 0 |
| 17/09/2024 | 17:20:41 | 106.100 | 0 |
| 17/09/2024 | 16:21:01 | 106.020 | 0 |
| 17/09/2024 | 15:20:58 | 106.010 | 0 |
| 17/09/2024 | 14:20:40 | 105.870 | 0 |
| 17/09/2024 | 13:46:06 | 105.880 | 0 |
| 17/09/2024 | 13:20:38 | 105.940 | 0 |
| 17/09/2024 | 12:20:36 | 105.900 | 0 |
| 17/09/2024 | 11:20:30 | 105.880 | 0 |
| 17/09/2024 | 10:20:15 | 105.910 | 0 |
All quotes in EUR
