| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:31 AM | 106.040 | 0 |
| 2024-09-17 | 8:20:20 AM | 105.960 | 0 |
| 2024-09-16 | 9:40:10 PM | 105.980 | 0 |
| 2024-09-16 | 8:20:18 PM | 105.990 | 0 |
| 2024-09-16 | 7:20:32 PM | 105.950 | 0 |
| 2024-09-16 | 6:20:45 PM | 105.970 | 0 |
| 2024-09-16 | 5:20:26 PM | 105.970 | 0 |
| 2024-09-16 | 4:20:59 PM | 105.920 | 0 |
| 2024-09-16 | 3:20:48 PM | 105.930 | 0 |
| 2024-09-16 | 2:20:37 PM | 105.930 | 0 |
| 2024-09-16 | 1:20:36 PM | 106.030 | 0 |
| 2024-09-16 | 12:20:31 PM | 105.940 | 0 |
| 2024-09-16 | 11:20:36 AM | 105.920 | 0 |