BNP Paribas Discount Zert ABEC 30.../ DE000PE82EL2 /
| 9/6/2024 9:40:15 PM | Chg. -0.010 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.01% | 0 Turnover: 0.000 |
97.170Bid Size: 2,000 | 97.180Ask Size: 2,000 | 97.350 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 97.180 | 0 |
| 9/6/2024 | 8:20:12 PM | 97.230 | 0 |
| 9/6/2024 | 7:20:22 PM | 97.250 | 0 |
| 9/6/2024 | 6:20:33 PM | 97.350 | 0 |
| 9/6/2024 | 5:20:24 PM | 97.170 | 0 |
| 9/6/2024 | 4:20:43 PM | 97.310 | 0 |
| 9/6/2024 | 3:20:34 PM | 97.300 | 0 |
| 9/6/2024 | 2:20:20 PM | 97.190 | 0 |
| 9/6/2024 | 1:20:25 PM | 97.190 | 0 |
| 9/6/2024 | 12:20:27 PM | 97.170 | 0 |
| 9/6/2024 | 11:20:31 AM | 97.140 | 0 |
| 9/6/2024 | 10:20:18 AM | 97.130 | 0 |
| 9/6/2024 | 9:20:22 AM | 97.100 | 0 |
All quotes in EUR
