| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:14 AM | 99.050 | 0 |
| 2024-07-05 | 9:40:16 PM | 98.800 | 0 |
| 2024-07-05 | 8:20:16 PM | 98.890 | 0 |
| 2024-07-05 | 7:20:18 PM | 98.930 | 0 |
| 2024-07-05 | 6:20:40 PM | 98.920 | 0 |
| 2024-07-05 | 5:20:33 PM | 98.920 | 0 |
| 2024-07-05 | 4:20:41 PM | 99.020 | 0 |
| 2024-07-05 | 3:20:34 PM | 98.890 | 0 |
| 2024-07-05 | 2:20:30 PM | 98.900 | 0 |
| 2024-07-05 | 1:20:22 PM | 98.920 | 0 |
| 2024-07-05 | 12:20:32 PM | 98.860 | 0 |
| 2024-07-05 | 11:20:23 AM | 98.880 | 0 |
| 2024-07-05 | 10:20:21 AM | 98.920 | 0 |