| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:11 AM | 99.350 | 0 |
| 2024-07-31 | 9:40:11 PM | 99.310 | 0 |
| 2024-07-31 | 8:20:11 PM | 99.450 | 0 |
| 2024-07-31 | 7:20:12 PM | 99.440 | 0 |
| 2024-07-31 | 6:20:39 PM | 99.430 | 0 |
| 2024-07-31 | 5:20:31 PM | 99.350 | 0 |
| 2024-07-31 | 4:20:43 PM | 99.180 | 0 |
| 2024-07-31 | 3:20:35 PM | 99.120 | 0 |
| 2024-07-31 | 2:20:20 PM | 99.200 | 0 |
| 2024-07-31 | 1:20:19 PM | 99.180 | 0 |
| 2024-07-31 | 12:20:29 PM | 99.270 | 0 |
| 2024-07-31 | 11:20:33 AM | 99.290 | 0 |
| 2024-07-31 | 10:20:12 AM | 99.410 | 0 |