BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 30/07/2024 18:20:53 | Var. +1.350 | Volume | Denaro18:56:43 | Lettera18:56:43 | Max | Min |
|---|---|---|---|---|---|---|
| 158.180EUR | +0.86% | 0 Fatturato: 0.000 |
158.010Quantità in denaro: 1,012 | 158.110Quantità in lettera: 1,012 | 158.180 | 156.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:20:53 | 158.180 | 0 |
| 30/07/2024 | 17:20:28 | 157.900 | 0 |
| 30/07/2024 | 16:20:55 | 157.940 | 0 |
| 30/07/2024 | 15:20:53 | 157.050 | 0 |
| 30/07/2024 | 14:20:36 | 156.910 | 0 |
| 30/07/2024 | 13:20:29 | 156.860 | 0 |
| 30/07/2024 | 12:20:37 | 156.810 | 0 |
| 30/07/2024 | 11:20:34 | 156.840 | 0 |
| 30/07/2024 | 10:20:17 | 157.110 | 0 |
| 30/07/2024 | 09:20:21 | 156.840 | 0 |
| 30/07/2024 | 08:20:17 | 156.830 | 0 |
| 29/07/2024 | 21:40:19 | 156.830 | 0 |
| 29/07/2024 | 20:20:14 | 156.640 | 0 |
Tutte le quotazioni in EUR
