BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 7/30/2024 6:20:53 PM | Chg. +1.350 | Volume | Bid6:56:16 PM | Ask6:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.180EUR | +0.86% | 0 Turnover: 0.000 |
158.030Bid Size: 1,012 | 158.130Ask Size: 1,012 | 158.180 | 156.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:53 PM | 158.180 | 0 |
| 7/30/2024 | 5:20:28 PM | 157.900 | 0 |
| 7/30/2024 | 4:20:55 PM | 157.940 | 0 |
| 7/30/2024 | 3:20:53 PM | 157.050 | 0 |
| 7/30/2024 | 2:20:36 PM | 156.910 | 0 |
| 7/30/2024 | 1:20:29 PM | 156.860 | 0 |
| 7/30/2024 | 12:20:37 PM | 156.810 | 0 |
| 7/30/2024 | 11:20:34 AM | 156.840 | 0 |
| 7/30/2024 | 10:20:17 AM | 157.110 | 0 |
| 7/30/2024 | 9:20:21 AM | 156.840 | 0 |
| 7/30/2024 | 8:20:17 AM | 156.830 | 0 |
| 7/29/2024 | 9:40:19 PM | 156.830 | 0 |
| 7/29/2024 | 8:20:14 PM | 156.640 | 0 |
All quotes in EUR
