BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 30/07/2024 19:20:21 | Chg. +1.120 | Volume | Bid19:51:53 | Ask19:51:53 | High | Low |
|---|---|---|---|---|---|---|
| 157.950EUR | +0.71% | 0 Turnover: 0.000 |
158.030Bid Size: 1,012 | 158.130Ask Size: 1,012 | 158.180 | 156.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:21 | 157.950 | 0 |
| 30/07/2024 | 18:20:53 | 158.180 | 0 |
| 30/07/2024 | 17:20:28 | 157.900 | 0 |
| 30/07/2024 | 16:20:55 | 157.940 | 0 |
| 30/07/2024 | 15:20:53 | 157.050 | 0 |
| 30/07/2024 | 14:20:36 | 156.910 | 0 |
| 30/07/2024 | 13:20:29 | 156.860 | 0 |
| 30/07/2024 | 12:20:37 | 156.810 | 0 |
| 30/07/2024 | 11:20:34 | 156.840 | 0 |
| 30/07/2024 | 10:20:17 | 157.110 | 0 |
| 30/07/2024 | 09:20:21 | 156.840 | 0 |
| 30/07/2024 | 08:20:17 | 156.830 | 0 |
| 29/07/2024 | 21:40:19 | 156.830 | 0 |
All quotes in EUR
