BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 26/07/2024 09:20:22 | Chg. +0.030 | Volume | Bid10:05:09 | Ask10:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 117.030EUR | +0.03% | 0 Turnover: 0.000 |
117.030Bid Size: 2,000 | 117.080Ask Size: 2,000 | 117.030 | 117.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:20:22 | 117.030 | 0 |
| 26/07/2024 | 08:20:13 | 117.000 | 0 |
| 25/07/2024 | 21:40:19 | 117.000 | 0 |
| 25/07/2024 | 20:20:20 | 116.980 | 0 |
| 25/07/2024 | 19:20:15 | 116.860 | 0 |
| 25/07/2024 | 18:20:35 | 116.910 | 0 |
| 25/07/2024 | 17:20:25 | 116.890 | 0 |
| 25/07/2024 | 16:20:41 | 117.100 | 0 |
| 25/07/2024 | 15:20:44 | 116.940 | 0 |
| 25/07/2024 | 14:20:19 | 116.930 | 0 |
| 25/07/2024 | 13:20:27 | 116.970 | 0 |
| 25/07/2024 | 11:20:19 | 116.980 | 0 |
| 25/07/2024 | 10:20:13 | 116.980 | 0 |
All quotes in EUR
