BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 26/07/2024 21:40:16 | Chg. -0.030 | Volume | Bid21:57:40 | Ask21:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 116.970EUR | -0.03% | 0 Turnover: 0.000 |
116.960Bid Size: 2,000 | 117.010Ask Size: 2,000 | 117.030 | 116.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 116.970 | 0 |
| 26/07/2024 | 20:20:11 | 116.910 | 0 |
| 26/07/2024 | 19:20:11 | 116.920 | 0 |
| 26/07/2024 | 18:20:40 | 116.890 | 0 |
| 26/07/2024 | 17:20:27 | 116.970 | 0 |
| 26/07/2024 | 16:20:36 | 116.900 | 0 |
| 26/07/2024 | 15:20:47 | 116.880 | 0 |
| 26/07/2024 | 14:20:29 | 116.900 | 0 |
| 26/07/2024 | 11:20:20 | 116.980 | 0 |
| 26/07/2024 | 10:20:15 | 117.020 | 0 |
| 26/07/2024 | 09:20:22 | 117.030 | 0 |
| 26/07/2024 | 08:20:13 | 117.000 | 0 |
| 25/07/2024 | 21:40:19 | 117.000 | 0 |
All quotes in EUR
