| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 10:20:11 | 117.960 | 0 |
| 26/06/2024 | 9:20:23 | 118.020 | 0 |
| 26/06/2024 | 8:20:11 | 117.870 | 0 |
| 25/06/2024 | 21:40:11 | 117.680 | 0 |
| 25/06/2024 | 20:20:12 | 117.710 | 0 |
| 25/06/2024 | 19:20:12 | 117.760 | 0 |
| 25/06/2024 | 18:20:33 | 117.780 | 0 |
| 25/06/2024 | 17:20:28 | 117.780 | 0 |
| 25/06/2024 | 16:20:35 | 117.920 | 0 |
| 25/06/2024 | 15:20:44 | 117.790 | 0 |
| 25/06/2024 | 14:20:18 | 117.720 | 0 |
| 25/06/2024 | 13:20:29 | 117.680 | 0 |
| 25/06/2024 | 12:20:31 | 117.570 | 0 |