BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 2024-07-26 9:40:16 PM | Chg. 0.000 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.840EUR | 0.00% | 0 Turnover: 0.000 |
125.830Bid Size: 1,000 | 125.880Ask Size: 1,000 | 125.870 | 125.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 125.840 | 0 |
| 2024-07-26 | 8:20:11 PM | 125.780 | 0 |
| 2024-07-26 | 7:20:11 PM | 125.800 | 0 |
| 2024-07-26 | 6:20:40 PM | 125.760 | 0 |
| 2024-07-26 | 5:20:27 PM | 125.840 | 0 |
| 2024-07-26 | 4:20:36 PM | 125.760 | 0 |
| 2024-07-26 | 3:20:47 PM | 125.720 | 0 |
| 2024-07-26 | 2:20:28 PM | 125.720 | 0 |
| 2024-07-26 | 11:20:20 AM | 125.820 | 0 |
| 2024-07-26 | 10:20:15 AM | 125.860 | 0 |
| 2024-07-26 | 9:20:22 AM | 125.870 | 0 |
| 2024-07-26 | 8:20:13 AM | 125.840 | 0 |
| 2024-07-25 | 9:40:19 PM | 125.840 | 0 |
All quotes in EUR
