BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 2024-07-05 9:40:16 PM | Chg. -0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.770EUR | -0.17% | 0 Turnover: 0.000 |
124.830Bid Size: 1,000 | 124.880Ask Size: 1,000 | 124.930 | 124.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 124.770 | 0 |
| 2024-07-05 | 8:20:18 PM | 124.880 | 0 |
| 2024-07-05 | 7:20:11 PM | 124.930 | 0 |
| 2024-07-05 | 6:20:31 PM | 124.890 | 0 |
| 2024-07-05 | 5:20:37 PM | 124.790 | 0 |
| 2024-07-05 | 4:20:45 PM | 124.830 | 0 |
| 2024-07-05 | 3:20:34 PM | 124.750 | 0 |
| 2024-07-05 | 2:20:30 PM | 124.700 | 0 |
| 2024-07-05 | 1:20:27 PM | 124.730 | 0 |
| 2024-07-05 | 12:20:31 PM | 124.660 | 0 |
| 2024-07-05 | 11:20:27 AM | 124.660 | 0 |
| 2024-07-05 | 9:20:18 AM | 124.830 | 0 |
| 2024-07-05 | 8:20:13 AM | 124.840 | 0 |
All quotes in EUR
