BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 7/30/2024 7:20:14 PM | Chg. +0.220 | Volume | Bid7:37:29 PM | Ask7:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.380EUR | +0.17% | 0 Turnover: 0.000 |
126.360Bid Size: 2,000 | 126.410Ask Size: 2,000 | 126.510 | 126.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:14 PM | 126.380 | 0 |
| 7/30/2024 | 6:20:36 PM | 126.420 | 0 |
| 7/30/2024 | 5:20:23 PM | 126.500 | 0 |
| 7/30/2024 | 4:20:50 PM | 126.510 | 0 |
| 7/30/2024 | 3:20:45 PM | 126.350 | 0 |
| 7/30/2024 | 2:20:30 PM | 126.240 | 0 |
| 7/30/2024 | 1:20:21 PM | 126.130 | 0 |
| 7/30/2024 | 12:20:28 PM | 126.100 | 0 |
| 7/30/2024 | 11:20:24 AM | 126.100 | 0 |
| 7/30/2024 | 10:20:11 AM | 126.190 | 0 |
| 7/30/2024 | 9:20:13 AM | 126.180 | 0 |
| 7/30/2024 | 8:20:11 AM | 126.220 | 0 |
| 7/29/2024 | 9:40:15 PM | 126.160 | 0 |
All quotes in EUR
