BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 05/07/2024 21:40:16 | Var. -0.210 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 124.770EUR | -0.17% | 0 Fatturato: 0.000 |
124.830Quantità in denaro: 1,000 | 124.880Quantità in lettera: 1,000 | 124.930 | 124.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 124.770 | 0 |
| 05/07/2024 | 20:20:18 | 124.880 | 0 |
| 05/07/2024 | 19:20:11 | 124.930 | 0 |
| 05/07/2024 | 18:20:31 | 124.890 | 0 |
| 05/07/2024 | 17:20:37 | 124.790 | 0 |
| 05/07/2024 | 16:20:45 | 124.830 | 0 |
| 05/07/2024 | 15:20:34 | 124.750 | 0 |
| 05/07/2024 | 14:20:30 | 124.700 | 0 |
| 05/07/2024 | 13:20:27 | 124.730 | 0 |
| 05/07/2024 | 12:20:31 | 124.660 | 0 |
| 05/07/2024 | 11:20:27 | 124.660 | 0 |
| 05/07/2024 | 09:20:18 | 124.830 | 0 |
| 05/07/2024 | 08:20:13 | 124.840 | 0 |
Tutte le quotazioni in EUR
