BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 2024-07-31 6:20:31 PM | Chg. -0.010 | Volume | Bid6:47:27 PM | Ask6:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.430EUR | -0.01% | 0 Turnover: 0.000 |
126.470Bid Size: 2,000 | 126.520Ask Size: 2,000 | 126.430 | 126.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:31 PM | 126.430 | 0 |
| 2024-07-31 | 5:20:32 PM | 126.340 | 0 |
| 2024-07-31 | 4:20:48 PM | 126.110 | 0 |
| 2024-07-31 | 3:20:36 PM | 126.050 | 0 |
| 2024-07-31 | 2:20:19 PM | 126.170 | 0 |
| 2024-07-31 | 1:20:25 PM | 126.150 | 0 |
| 2024-07-31 | 12:20:28 PM | 126.250 | 0 |
| 2024-07-31 | 11:20:33 AM | 126.280 | 0 |
| 2024-07-31 | 10:20:14 AM | 126.420 | 0 |
| 2024-07-31 | 9:20:20 AM | 126.420 | 0 |
| 2024-07-31 | 8:20:14 AM | 126.340 | 0 |
| 2024-07-30 | 9:40:19 PM | 126.440 | 0 |
| 2024-07-30 | 8:20:18 PM | 126.390 | 0 |
All quotes in EUR
