BNP Paribas Discount Zert ABBV 30.../ DE000PN58FH8 /
| 07/10/2024 11:20:35 | Chg. +0.060 | Volume | Bid11:28:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.990EUR | +0.04% | 0 Turnover: 0.000 |
135.100Bid Size: 1,000 | -Ask Size: - | 135.000 | 134.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:20:35 | 134.990 | 0 |
| 07/10/2024 | 10:20:17 | 134.990 | 0 |
| 07/10/2024 | 09:20:28 | 134.990 | 0 |
| 07/10/2024 | 08:20:19 | 135.000 | 0 |
| 04/10/2024 | 21:40:14 | 134.930 | 0 |
| 04/10/2024 | 20:20:16 | 134.900 | 0 |
| 04/10/2024 | 19:20:26 | 135.030 | 0 |
| 04/10/2024 | 18:20:44 | 135.030 | 0 |
| 04/10/2024 | 17:20:45 | 134.900 | 0 |
| 04/10/2024 | 16:20:50 | 134.840 | 0 |
| 04/10/2024 | 15:20:58 | 134.950 | 0 |
| 04/10/2024 | 14:20:36 | 134.240 | 0 |
| 04/10/2024 | 13:20:38 | 134.250 | 0 |
All quotes in EUR
