BNP Paribas Discount Zert ABBV 30.../ DE000PN58FH8 /
| 2024-07-26 9:40:20 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.560EUR | +0.05% | 0 Turnover: 0.000 |
134.550Bid Size: 1,000 | 134.600Ask Size: 1,000 | 134.560 | 134.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 134.560 | 0 |
| 2024-07-26 | 8:20:15 PM | 134.510 | 0 |
| 2024-07-26 | 7:20:27 PM | 134.540 | 0 |
| 2024-07-26 | 6:20:52 PM | 134.470 | 0 |
| 2024-07-26 | 5:20:31 PM | 134.550 | 0 |
| 2024-07-26 | 4:21:02 PM | 134.460 | 0 |
| 2024-07-26 | 3:20:57 PM | 134.350 | 0 |
| 2024-07-26 | 2:20:36 PM | 134.340 | 0 |
| 2024-07-26 | 11:20:21 AM | 134.460 | 0 |
| 2024-07-26 | 10:20:20 AM | 134.490 | 0 |
| 2024-07-26 | 9:20:32 AM | 134.520 | 0 |
| 2024-07-26 | 8:20:17 AM | 134.490 | 0 |
| 2024-07-25 | 9:40:24 PM | 134.490 | 0 |
All quotes in EUR
