BNP Paribas Discount Zert ABBV 30.../ DE000PN58FH8 /
| 01/08/2024 21:40:17 | Var. +0.430 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 135.410EUR | +0.32% | 0 Fatturato: 0.000 |
135.410Quantità in denaro: 2,000 | 135.460Quantità in lettera: 2,000 | 135.550 | 135.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:17 | 135.410 | 0 |
| 01/08/2024 | 20:20:15 | 135.530 | 0 |
| 01/08/2024 | 19:20:15 | 135.520 | 0 |
| 01/08/2024 | 18:20:51 | 135.430 | 0 |
| 01/08/2024 | 17:20:48 | 135.550 | 0 |
| 01/08/2024 | 16:20:57 | 135.330 | 0 |
| 01/08/2024 | 15:20:54 | 135.500 | 0 |
| 01/08/2024 | 14:20:37 | 135.450 | 0 |
| 01/08/2024 | 13:20:27 | 135.420 | 0 |
| 01/08/2024 | 12:20:27 | 135.500 | 0 |
| 01/08/2024 | 11:20:30 | 135.520 | 0 |
| 01/08/2024 | 10:20:28 | 135.520 | 0 |
| 01/08/2024 | 09:20:17 | 135.160 | 0 |
Tutte le quotazioni in EUR
