BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 7/12/2024 9:40:15 PM | Chg. +0.670 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | +0.46% | 0 Turnover: 0.000 |
145.680Bid Size: 487 | 145.730Ask Size: 487 | 145.880 | 145.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 145.800 | 0 |
| 7/12/2024 | 8:20:13 PM | 145.830 | 0 |
| 7/12/2024 | 7:20:12 PM | 145.560 | 0 |
| 7/12/2024 | 6:20:32 PM | 145.390 | 0 |
| 7/12/2024 | 5:20:29 PM | 145.720 | 0 |
| 7/12/2024 | 4:20:46 PM | 145.680 | 0 |
| 7/12/2024 | 3:20:46 PM | 145.270 | 0 |
| 7/12/2024 | 2:20:19 PM | 145.400 | 0 |
| 7/12/2024 | 1:20:20 PM | 145.460 | 0 |
| 7/12/2024 | 12:20:26 PM | 145.260 | 0 |
| 7/12/2024 | 11:20:28 AM | 145.380 | 0 |
| 7/12/2024 | 10:20:22 AM | 145.880 | 0 |
| 7/12/2024 | 9:20:18 AM | 145.820 | 0 |
All quotes in EUR
