BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 09/08/2024 21:40:09 | Chg. +0.530 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 150.400EUR | +0.35% | 0 Turnover: 0.000 |
150.470Bid Size: 886 | 150.520Ask Size: 886 | 150.400 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 150.400 | 0 |
| 09/08/2024 | 20:20:11 | 150.290 | 0 |
| 09/08/2024 | 19:20:12 | 150.170 | 0 |
| 09/08/2024 | 18:20:31 | 149.940 | 0 |
| 09/08/2024 | 17:20:33 | 149.830 | 0 |
| 09/08/2024 | 16:20:43 | 149.820 | 0 |
| 09/08/2024 | 15:20:35 | 149.940 | 0 |
| 09/08/2024 | 14:20:27 | 149.980 | 0 |
| 09/08/2024 | 13:20:19 | 149.930 | 0 |
| 09/08/2024 | 12:20:20 | 149.990 | 0 |
| 09/08/2024 | 11:20:22 | 150.000 | 0 |
| 09/08/2024 | 10:20:11 | 150.060 | 0 |
| 09/08/2024 | 09:20:15 | 149.870 | 0 |
All quotes in EUR
