BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 30/08/2024 21:40:18 | Var. +0.430 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 141.880EUR | +0.30% | 0 Fatturato: 0.000 |
141.870Quantità in denaro: 1,000 | 141.920Quantità in lettera: 1,000 | 141.880 | 141.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 141.880 | 0 |
| 30/08/2024 | 20:20:11 | 141.800 | 0 |
| 30/08/2024 | 19:20:19 | 141.770 | 0 |
| 30/08/2024 | 18:20:33 | 141.820 | 0 |
| 30/08/2024 | 17:20:36 | 141.710 | 0 |
| 30/08/2024 | 16:20:40 | 141.640 | 0 |
| 30/08/2024 | 15:20:39 | 141.710 | 0 |
| 30/08/2024 | 14:20:19 | 141.380 | 0 |
| 30/08/2024 | 13:20:31 | 141.480 | 0 |
| 30/08/2024 | 12:20:29 | 141.460 | 0 |
| 30/08/2024 | 11:20:33 | 141.440 | 0 |
| 30/08/2024 | 10:20:11 | 141.380 | 0 |
| 30/08/2024 | 09:20:22 | 141.460 | 0 |
Tutte le quotazioni in EUR
