BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 26/07/2024 18:20:40 | Var. +0.140 | Volume | Denaro18:53:13 | Lettera18:53:13 | Max | Min |
|---|---|---|---|---|---|---|
| 142.850EUR | +0.10% | 0 Fatturato: 0.000 |
142.880Quantità in denaro: 2,000 | 142.930Quantità in lettera: 2,000 | 142.910 | 142.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 18:20:40 | 142.850 | 0 |
| 26/07/2024 | 17:20:28 | 142.910 | 0 |
| 26/07/2024 | 16:20:46 | 142.810 | 0 |
| 26/07/2024 | 15:20:48 | 142.560 | 0 |
| 26/07/2024 | 14:20:29 | 142.500 | 0 |
| 26/07/2024 | 11:20:20 | 142.670 | 0 |
| 26/07/2024 | 10:20:17 | 142.670 | 0 |
| 26/07/2024 | 09:20:20 | 142.750 | 0 |
| 26/07/2024 | 08:20:14 | 142.700 | 0 |
| 25/07/2024 | 21:40:19 | 142.710 | 0 |
| 25/07/2024 | 20:20:21 | 142.600 | 0 |
| 25/07/2024 | 19:20:17 | 142.480 | 0 |
| 25/07/2024 | 18:20:34 | 142.670 | 0 |
Tutte le quotazioni in EUR
