BNP Paribas Discount Zert ABBV 30.../  DE000PN58FJ4  /

Frankfurt Zert./BNP
7/26/2024  6:20:40 PM Chg. +0.140 Volume Bid6:20:48 PM Ask6:20:48 PM High Low
142.850EUR +0.10% 0
Turnover: 0.000
142.840Bid Size: 2,000 142.890Ask Size: 2,000 142.910 142.500
 

Time & Sales

Date Time Last Volume
7/26/2024 6:20:40 PM 142.850 0
7/26/2024 5:20:28 PM 142.910 0
7/26/2024 4:20:46 PM 142.810 0
7/26/2024 3:20:48 PM 142.560 0
7/26/2024 2:20:29 PM 142.500 0
7/26/2024 11:20:20 AM 142.670 0
7/26/2024 10:20:17 AM 142.670 0
7/26/2024 9:20:20 AM 142.750 0
7/26/2024 8:20:14 AM 142.700 0
7/25/2024 9:40:19 PM 142.710 0
7/25/2024 8:20:21 PM 142.600 0
7/25/2024 7:20:17 PM 142.480 0
7/25/2024 6:20:34 PM 142.670 0
 
  All quotes in EUR