BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 7/26/2024 6:20:40 PM | Chg. +0.140 | Volume | Bid6:20:48 PM | Ask6:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.850EUR | +0.10% | 0 Turnover: 0.000 |
142.840Bid Size: 2,000 | 142.890Ask Size: 2,000 | 142.910 | 142.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:20:40 PM | 142.850 | 0 |
| 7/26/2024 | 5:20:28 PM | 142.910 | 0 |
| 7/26/2024 | 4:20:46 PM | 142.810 | 0 |
| 7/26/2024 | 3:20:48 PM | 142.560 | 0 |
| 7/26/2024 | 2:20:29 PM | 142.500 | 0 |
| 7/26/2024 | 11:20:20 AM | 142.670 | 0 |
| 7/26/2024 | 10:20:17 AM | 142.670 | 0 |
| 7/26/2024 | 9:20:20 AM | 142.750 | 0 |
| 7/26/2024 | 8:20:14 AM | 142.700 | 0 |
| 7/25/2024 | 9:40:19 PM | 142.710 | 0 |
| 7/25/2024 | 8:20:21 PM | 142.600 | 0 |
| 7/25/2024 | 7:20:17 PM | 142.480 | 0 |
| 7/25/2024 | 6:20:34 PM | 142.670 | 0 |
All quotes in EUR
