BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 08/11/2024 17:20:33 | Chg. +1.000 | Volume | Bid17:47:32 | Ask17:47:32 | High | Low |
|---|---|---|---|---|---|---|
| 148.170EUR | +0.68% | 0 Turnover: 0.000 |
148.290Bid Size: 2,000 | 148.340Ask Size: 2,000 | 148.170 | 147.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:20:33 | 148.170 | 0 |
| 08/11/2024 | 16:20:46 | 147.940 | 0 |
| 08/11/2024 | 15:20:49 | 147.820 | 0 |
| 08/11/2024 | 14:20:33 | 147.690 | 0 |
| 08/11/2024 | 13:20:26 | 147.460 | 0 |
| 08/11/2024 | 12:20:27 | 147.340 | 0 |
| 08/11/2024 | 11:20:34 | 147.580 | 0 |
| 08/11/2024 | 10:20:15 | 147.460 | 0 |
| 08/11/2024 | 09:20:21 | 147.590 | 0 |
| 08/11/2024 | 08:20:18 | 147.460 | 0 |
| 07/11/2024 | 21:40:13 | 147.170 | 0 |
| 07/11/2024 | 20:20:13 | 147.350 | 0 |
| 07/11/2024 | 19:20:19 | 147.230 | 0 |
All quotes in EUR
