BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 05/07/2024 18:20:29 | Chg. -0.040 | Volume | Bid18:38:41 | Ask18:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 139.250EUR | -0.03% | 0 Turnover: 0.000 |
139.250Bid Size: 1,188 | 139.300Ask Size: 1,188 | 139.250 | 138.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:20:29 | 139.250 | 0 |
| 05/07/2024 | 17:20:37 | 138.930 | 0 |
| 05/07/2024 | 16:20:46 | 138.790 | 0 |
| 05/07/2024 | 15:20:35 | 138.840 | 0 |
| 05/07/2024 | 14:20:25 | 138.620 | 0 |
| 05/07/2024 | 13:20:28 | 138.680 | 0 |
| 05/07/2024 | 12:20:32 | 138.610 | 0 |
| 05/07/2024 | 11:20:27 | 138.540 | 0 |
| 05/07/2024 | 09:20:21 | 139.030 | 0 |
| 05/07/2024 | 08:20:12 | 139.040 | 0 |
| 04/07/2024 | 21:40:20 | 139.290 | 0 |
| 04/07/2024 | 20:20:18 | 139.320 | 0 |
| 04/07/2024 | 19:20:17 | 139.320 | 0 |
All quotes in EUR
