BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
29/07/2024 08:20:20 | Chg. +0.610 | Volume | Bid09:12:22 | Ask09:12:22 | High | Low |
---|---|---|---|---|---|---|
157.980EUR | +0.39% | 0 Turnover: 0.000 |
157.940Bid Size: 120 | 158.140Ask Size: 120 | 157.980 | 157.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 08:20:20 | 157.980 | 0 |
26/07/2024 | 21:40:15 | 157.370 | 0 |
26/07/2024 | 20:20:17 | 157.980 | 0 |
26/07/2024 | 19:20:23 | 158.300 | 0 |
26/07/2024 | 18:20:40 | 157.580 | 0 |
26/07/2024 | 17:20:41 | 157.490 | 0 |
26/07/2024 | 16:20:42 | 157.410 | 0 |
26/07/2024 | 15:20:37 | 155.800 | 0 |
26/07/2024 | 14:20:22 | 155.280 | 0 |
26/07/2024 | 11:20:28 | 155.900 | 0 |
26/07/2024 | 10:20:22 | 155.530 | 0 |
26/07/2024 | 09:20:11 | 156.040 | 0 |
26/07/2024 | 08:20:22 | 155.880 | 0 |
All quotes in EUR