| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:11 PM | 151.400 | 0 |
| 2024-07-24 | 7:20:14 PM | 151.540 | 0 |
| 2024-07-24 | 6:20:32 PM | 151.070 | 0 |
| 2024-07-24 | 5:20:37 PM | 149.930 | 0 |
| 2024-07-24 | 4:20:43 PM | 149.060 | 0 |
| 2024-07-24 | 3:20:44 PM | 149.310 | 0 |
| 2024-07-24 | 2:20:29 PM | 149.130 | 0 |
| 2024-07-24 | 1:20:26 PM | 149.280 | 0 |
| 2024-07-24 | 12:20:24 PM | 148.970 | 0 |
| 2024-07-24 | 11:20:26 AM | 148.940 | 0 |
| 2024-07-24 | 10:20:18 AM | 148.970 | 0 |
| 2024-07-24 | 9:20:16 AM | 149.260 | 0 |
| 2024-07-24 | 8:20:14 AM | 148.790 | 0 |