BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 2024-07-30 8:20:20 PM | Chg. +2.680 | Volume | Bid8:42:54 PM | Ask8:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.620EUR | +1.72% | 0 Turnover: 0.000 |
158.720Bid Size: 886 | 158.920Ask Size: 886 | 158.650 | 155.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:20 PM | 158.620 | 0 |
| 2024-07-30 | 7:20:20 PM | 158.330 | 0 |
| 2024-07-30 | 6:20:41 PM | 158.650 | 0 |
| 2024-07-30 | 5:20:32 PM | 157.940 | 0 |
| 2024-07-30 | 4:20:51 PM | 158.020 | 0 |
| 2024-07-30 | 3:20:34 PM | 156.070 | 0 |
| 2024-07-30 | 2:20:26 PM | 155.940 | 0 |
| 2024-07-30 | 1:20:33 PM | 155.970 | 0 |
| 2024-07-30 | 12:20:25 PM | 155.920 | 0 |
| 2024-07-30 | 11:20:30 AM | 155.990 | 0 |
| 2024-07-30 | 10:20:14 AM | 156.420 | 0 |
| 2024-07-30 | 9:20:17 AM | 155.880 | 0 |
| 2024-07-30 | 8:20:20 AM | 155.800 | 0 |
All quotes in EUR
