BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 2024-07-26 9:40:19 PM | Chg. +1.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.990EUR | +0.78% | 0 Turnover: 0.000 |
152.040Bid Size: 392 | 152.140Ask Size: 392 | 152.670 | 150.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 151.990 | 0 |
| 2024-07-26 | 8:20:24 PM | 152.420 | 0 |
| 2024-07-26 | 7:20:28 PM | 152.670 | 0 |
| 2024-07-26 | 6:20:55 PM | 152.100 | 0 |
| 2024-07-26 | 5:20:42 PM | 152.040 | 0 |
| 2024-07-26 | 4:20:57 PM | 151.970 | 0 |
| 2024-07-26 | 3:20:58 PM | 150.740 | 0 |
| 2024-07-26 | 2:20:29 PM | 150.340 | 0 |
| 2024-07-26 | 11:20:34 AM | 150.840 | 0 |
| 2024-07-26 | 10:20:30 AM | 150.560 | 0 |
| 2024-07-26 | 9:20:39 AM | 150.950 | 0 |
| 2024-07-26 | 8:20:20 AM | 150.820 | 0 |
| 2024-07-25 | 9:40:12 PM | 150.820 | 0 |
All quotes in EUR
