BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 30/07/2024 19:20:16 | Chg. +1.800 | Volume | Bid20:12:14 | Ask20:12:14 | High | Low |
|---|---|---|---|---|---|---|
| 152.780EUR | +1.19% | 0 Turnover: 0.000 |
152.880Bid Size: 778 | 152.980Ask Size: 778 | 153.010 | 150.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:16 | 152.780 | 0 |
| 30/07/2024 | 18:20:43 | 153.010 | 0 |
| 30/07/2024 | 17:20:43 | 152.540 | 0 |
| 30/07/2024 | 16:20:55 | 152.560 | 0 |
| 30/07/2024 | 15:20:51 | 151.120 | 0 |
| 30/07/2024 | 14:20:28 | 150.990 | 0 |
| 30/07/2024 | 13:20:39 | 150.990 | 0 |
| 30/07/2024 | 12:20:30 | 150.940 | 0 |
| 30/07/2024 | 11:20:39 | 150.990 | 0 |
| 30/07/2024 | 10:20:31 | 151.350 | 0 |
| 30/07/2024 | 09:20:21 | 150.930 | 0 |
| 30/07/2024 | 08:20:20 | 150.880 | 0 |
| 29/07/2024 | 21:40:10 | 150.980 | 0 |
All quotes in EUR
