BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 2024-07-29 9:40:10 PM | Chg. -1.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.980EUR | -0.66% | 0 Turnover: 0.000 |
150.810Bid Size: 394 | 150.910Ask Size: 394 | 152.740 | 150.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 150.980 | 0 |
| 2024-07-29 | 8:20:25 PM | 150.670 | 0 |
| 2024-07-29 | 7:20:14 PM | 150.030 | 0 |
| 2024-07-29 | 6:20:50 PM | 151.000 | 0 |
| 2024-07-29 | 5:20:42 PM | 152.480 | 0 |
| 2024-07-29 | 4:20:42 PM | 152.590 | 0 |
| 2024-07-29 | 3:20:56 PM | 152.720 | 0 |
| 2024-07-29 | 2:20:25 PM | 152.740 | 0 |
| 2024-07-29 | 1:20:24 PM | 152.580 | 0 |
| 2024-07-29 | 12:20:33 PM | 152.580 | 0 |
| 2024-07-29 | 11:20:23 AM | 152.530 | 0 |
| 2024-07-29 | 10:20:33 AM | 152.280 | 0 |
| 2024-07-29 | 9:20:26 AM | 152.410 | 0 |
All quotes in EUR
