BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 2024-07-30 5:20:43 PM | Chg. +1.560 | Volume | Bid5:55:20 PM | Ask5:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.540EUR | +1.03% | 0 Turnover: 0.000 |
152.740Bid Size: 778 | 152.840Ask Size: 778 | 152.560 | 150.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:43 PM | 152.540 | 0 |
| 2024-07-30 | 4:20:55 PM | 152.560 | 0 |
| 2024-07-30 | 3:20:51 PM | 151.120 | 0 |
| 2024-07-30 | 2:20:28 PM | 150.990 | 0 |
| 2024-07-30 | 1:20:39 PM | 150.990 | 0 |
| 2024-07-30 | 12:20:30 PM | 150.940 | 0 |
| 2024-07-30 | 11:20:39 AM | 150.990 | 0 |
| 2024-07-30 | 10:20:31 AM | 151.350 | 0 |
| 2024-07-30 | 9:20:21 AM | 150.930 | 0 |
| 2024-07-30 | 8:20:20 AM | 150.880 | 0 |
| 2024-07-29 | 9:40:10 PM | 150.980 | 0 |
| 2024-07-29 | 8:20:25 PM | 150.670 | 0 |
| 2024-07-29 | 7:20:14 PM | 150.030 | 0 |
All quotes in EUR
