BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 11/07/2024 08:20:15 | Var. -0.020 | Volume | Denaro08:25:14 | Lettera08:25:14 | Max | Min |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.02% | 0 Fatturato: 0.000 |
100.690Quantità in denaro: 497 | 100.790Quantità in lettera: 497 | 100.690 | 100.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:15 | 100.690 | 0 |
| 10/07/2024 | 21:40:20 | 100.710 | 0 |
| 10/07/2024 | 20:20:14 | 100.730 | 0 |
| 10/07/2024 | 19:20:32 | 100.700 | 0 |
| 10/07/2024 | 18:20:52 | 100.720 | 0 |
| 10/07/2024 | 17:20:41 | 100.720 | 0 |
| 10/07/2024 | 16:20:43 | 100.670 | 0 |
| 10/07/2024 | 15:20:55 | 100.790 | 0 |
| 10/07/2024 | 14:20:37 | 100.770 | 0 |
| 10/07/2024 | 13:20:32 | 100.770 | 0 |
| 10/07/2024 | 12:20:33 | 100.810 | 0 |
| 10/07/2024 | 11:20:35 | 100.750 | 0 |
| 10/07/2024 | 10:20:19 | 100.830 | 0 |
Tutte le quotazioni in EUR
