BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
06/09/2024 21:40:21 | Chg. +0.290 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
---|---|---|---|---|---|---|
101.140EUR | +0.29% | 0 Turnover: 0.000 |
101.160Bid Size: 1,000 | 101.260Ask Size: 1,000 | 101.240 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:21 | 101.140 | 0 |
06/09/2024 | 20:20:15 | 101.140 | 0 |
06/09/2024 | 19:20:29 | 101.130 | 0 |
06/09/2024 | 18:20:52 | 101.240 | 0 |
06/09/2024 | 17:20:34 | 101.040 | 0 |
06/09/2024 | 16:20:59 | 101.060 | 0 |
06/09/2024 | 15:20:54 | 100.970 | 0 |
06/09/2024 | 14:20:31 | 100.790 | 0 |
06/09/2024 | 13:20:37 | 100.810 | 0 |
06/09/2024 | 12:20:28 | 100.750 | 0 |
06/09/2024 | 11:20:41 | 100.720 | 0 |
06/09/2024 | 10:20:15 | 100.750 | 0 |
06/09/2024 | 09:20:31 | 100.700 | 0 |
All quotes in EUR