BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 12/07/2024 21:40:19 | Chg. +0.140 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 121.680EUR | +0.12% | 0 Turnover: 0.000 |
121.620Bid Size: 531 | 121.720Ask Size: 531 | 121.880 | 121.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 121.680 | 0 |
| 12/07/2024 | 20:20:14 | 121.660 | 0 |
| 12/07/2024 | 19:20:13 | 121.510 | 0 |
| 12/07/2024 | 18:20:35 | 121.470 | 0 |
| 12/07/2024 | 17:20:36 | 121.610 | 0 |
| 12/07/2024 | 16:20:37 | 121.630 | 0 |
| 12/07/2024 | 15:20:38 | 121.510 | 0 |
| 12/07/2024 | 14:20:22 | 121.570 | 0 |
| 12/07/2024 | 13:20:20 | 121.590 | 0 |
| 12/07/2024 | 12:20:30 | 121.480 | 0 |
| 12/07/2024 | 11:20:28 | 121.560 | 0 |
| 12/07/2024 | 10:20:11 | 121.850 | 0 |
| 12/07/2024 | 09:20:21 | 121.880 | 0 |
All quotes in EUR
