BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 29/07/2024 09:20:16 | Var. +0.240 | Volume | Denaro09:22:32 | Lettera09:22:32 | Max | Min |
|---|---|---|---|---|---|---|
| 125.150EUR | +0.19% | 0 Fatturato: 0.000 |
125.150Quantità in denaro: 308 | 125.250Quantità in lettera: 308 | 125.150 | 125.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:16 | 125.150 | 0 |
| 29/07/2024 | 08:20:11 | 125.080 | 0 |
| 26/07/2024 | 21:40:18 | 124.910 | 0 |
| 26/07/2024 | 20:20:20 | 124.980 | 0 |
| 26/07/2024 | 19:20:24 | 125.060 | 0 |
| 26/07/2024 | 18:20:41 | 124.880 | 0 |
| 26/07/2024 | 17:20:39 | 124.920 | 0 |
| 26/07/2024 | 16:20:38 | 124.870 | 0 |
| 26/07/2024 | 15:20:44 | 124.550 | 0 |
| 26/07/2024 | 14:20:27 | 124.440 | 0 |
| 26/07/2024 | 11:20:21 | 124.620 | 0 |
| 26/07/2024 | 10:20:16 | 124.580 | 0 |
| 26/07/2024 | 09:20:20 | 124.680 | 0 |
Tutte le quotazioni in EUR
