BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 2024-07-26 9:40:18 PM | Chg. +0.020 | Volume | Bid9:45:16 PM | Ask9:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.020EUR | +0.03% | 0 Turnover: 0.000 |
77.020Bid Size: 3,000 | 77.120Ask Size: 3,000 | 77.040 | 76.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 77.020 | 0 |
| 2024-07-26 | 8:20:20 PM | 77.000 | 0 |
| 2024-07-26 | 7:20:24 PM | 77.000 | 0 |
| 2024-07-26 | 6:20:41 PM | 76.980 | 0 |
| 2024-07-26 | 5:20:39 PM | 77.040 | 0 |
| 2024-07-26 | 4:20:38 PM | 77.000 | 0 |
| 2024-07-26 | 3:20:44 PM | 76.970 | 0 |
| 2024-07-26 | 2:20:27 PM | 76.960 | 0 |
| 2024-07-26 | 11:20:21 AM | 77.010 | 0 |
| 2024-07-26 | 10:20:16 AM | 77.040 | 0 |
| 2024-07-26 | 9:20:19 AM | 77.040 | 0 |
| 2024-07-26 | 8:20:12 AM | 77.020 | 0 |
| 2024-07-25 | 9:40:16 PM | 77.000 | 0 |
All quotes in EUR
