BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 2024-07-10 9:40:16 PM | Chg. -0.060 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.670 | 76.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:16 PM | 76.600 | 0 |
| 2024-07-10 | 8:20:11 PM | 76.640 | 0 |
| 2024-07-10 | 7:20:20 PM | 76.610 | 0 |
| 2024-07-10 | 6:20:39 PM | 76.610 | 0 |
| 2024-07-10 | 5:20:40 PM | 76.610 | 0 |
| 2024-07-10 | 4:20:36 PM | 76.590 | 0 |
| 2024-07-10 | 3:20:44 PM | 76.640 | 0 |
| 2024-07-10 | 2:20:31 PM | 76.620 | 0 |
| 2024-07-10 | 1:20:24 PM | 76.620 | 0 |
| 2024-07-10 | 12:20:28 PM | 76.650 | 0 |
| 2024-07-10 | 11:20:29 AM | 76.610 | 0 |
| 2024-07-10 | 10:20:17 AM | 76.670 | 0 |
| 2024-07-10 | 9:20:15 AM | 76.610 | 0 |
All quotes in EUR
