BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 31/07/2024 09:20:19 | Var. -0.020 | Volume | Denaro10:05:43 | Lettera10:05:43 | Max | Min |
|---|---|---|---|---|---|---|
| 77.350EUR | -0.03% | 0 Fatturato: 0.000 |
77.340Quantità in denaro: 3,000 | 77.440Quantità in lettera: 3,000 | 77.350 | 77.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:19 | 77.350 | 0 |
| 31/07/2024 | 08:20:11 | 77.300 | 0 |
| 30/07/2024 | 21:40:17 | 77.370 | 0 |
| 30/07/2024 | 20:20:17 | 77.350 | 0 |
| 30/07/2024 | 19:20:12 | 77.330 | 0 |
| 30/07/2024 | 18:20:34 | 77.350 | 0 |
| 30/07/2024 | 17:20:26 | 77.400 | 0 |
| 30/07/2024 | 16:20:48 | 77.400 | 0 |
| 30/07/2024 | 15:20:45 | 77.320 | 0 |
| 30/07/2024 | 14:20:27 | 77.260 | 0 |
| 30/07/2024 | 13:20:22 | 77.190 | 0 |
| 30/07/2024 | 12:20:29 | 77.170 | 0 |
| 30/07/2024 | 11:20:26 | 77.170 | 0 |
Tutte le quotazioni in EUR
