BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 30/07/2024 09:20:12 | Chg. 0.000 | Volume | Bid10:06:13 | Ask10:06:13 | High | Low |
|---|---|---|---|---|---|---|
| 77.220EUR | 0.00% | 0 Turnover: 0.000 |
77.230Bid Size: 3,000 | 77.330Ask Size: 3,000 | 77.240 | 77.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:12 | 77.220 | 0 |
| 30/07/2024 | 08:20:11 | 77.240 | 0 |
| 29/07/2024 | 21:40:09 | 77.220 | 0 |
| 29/07/2024 | 20:20:19 | 77.220 | 0 |
| 29/07/2024 | 19:20:11 | 77.210 | 0 |
| 29/07/2024 | 18:20:33 | 77.300 | 0 |
| 29/07/2024 | 17:20:31 | 77.270 | 0 |
| 29/07/2024 | 16:20:47 | 77.370 | 0 |
| 29/07/2024 | 15:20:42 | 77.380 | 0 |
| 29/07/2024 | 14:20:31 | 77.340 | 0 |
| 29/07/2024 | 13:20:20 | 77.250 | 0 |
| 29/07/2024 | 12:20:26 | 77.220 | 0 |
| 29/07/2024 | 11:20:20 | 77.270 | 0 |
All quotes in EUR
