BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 7/5/2024 9:40:20 PM | Chg. -0.090 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.390EUR | -0.12% | 0 Turnover: 0.000 |
76.420Bid Size: 2,000 | 76.520Ask Size: 2,000 | 76.500 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:20 PM | 76.390 | 0 |
| 7/5/2024 | 8:20:20 PM | 76.440 | 0 |
| 7/5/2024 | 7:20:18 PM | 76.480 | 0 |
| 7/5/2024 | 6:20:37 PM | 76.460 | 0 |
| 7/5/2024 | 5:20:35 PM | 76.450 | 0 |
| 7/5/2024 | 4:20:47 PM | 76.500 | 0 |
| 7/5/2024 | 3:20:39 PM | 76.430 | 0 |
| 7/5/2024 | 2:20:24 PM | 76.390 | 0 |
| 7/5/2024 | 1:20:26 PM | 76.400 | 0 |
| 7/5/2024 | 12:20:32 PM | 76.360 | 0 |
| 7/5/2024 | 11:20:25 AM | 76.360 | 0 |
| 7/5/2024 | 9:20:22 AM | 76.420 | 0 |
| 7/5/2024 | 8:20:12 AM | 76.430 | 0 |
All quotes in EUR
