BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Z6 /
| 2024-07-26 9:40:23 PM | Chg. +0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.600EUR | +0.19% | 0 Turnover: 0.000 |
117.610Bid Size: 801 | 117.710Ask Size: 801 | 117.690 | 117.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 117.600 | 0 |
| 2024-07-26 | 8:20:25 PM | 117.630 | 0 |
| 2024-07-26 | 7:20:22 PM | 117.690 | 0 |
| 2024-07-26 | 6:20:46 PM | 117.560 | 0 |
| 2024-07-26 | 5:20:33 PM | 117.610 | 0 |
| 2024-07-26 | 4:20:58 PM | 117.560 | 0 |
| 2024-07-26 | 3:20:56 PM | 117.340 | 0 |
| 2024-07-26 | 2:20:34 PM | 117.260 | 0 |
| 2024-07-26 | 11:20:21 AM | 117.410 | 0 |
| 2024-07-26 | 10:20:19 AM | 117.390 | 0 |
| 2024-07-26 | 9:20:33 AM | 117.460 | 0 |
| 2024-07-26 | 8:20:14 AM | 117.410 | 0 |
| 2024-07-25 | 9:40:22 PM | 117.380 | 0 |
All quotes in EUR
