BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Z6 /
| 30/07/2024 21:40:23 | Var. +0.510 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 118.180EUR | +0.43% | 0 Fatturato: 0.000 |
118.130Quantità in denaro: 797 | 118.230Quantità in lettera: 797 | 118.180 | 117.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:23 | 118.180 | 0 |
| 30/07/2024 | 20:20:29 | 118.080 | 0 |
| 30/07/2024 | 19:20:21 | 118.040 | 0 |
| 30/07/2024 | 18:20:53 | 118.090 | 0 |
| 30/07/2024 | 17:20:32 | 118.100 | 0 |
| 30/07/2024 | 16:20:59 | 118.090 | 0 |
| 30/07/2024 | 15:20:51 | 117.820 | 0 |
| 30/07/2024 | 14:20:38 | 117.710 | 0 |
| 30/07/2024 | 13:20:30 | 117.630 | 0 |
| 30/07/2024 | 12:20:37 | 117.600 | 0 |
| 30/07/2024 | 11:20:29 | 117.600 | 0 |
| 30/07/2024 | 10:20:31 | 117.720 | 0 |
| 30/07/2024 | 09:20:22 | 117.660 | 0 |
Tutte le quotazioni in EUR
