BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Z6 /
| 11/11/2024 21:40:15 | Chg. -0.940 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 122.010EUR | -0.76% | 0 Turnover: 0.000 |
121.990Bid Size: 794 | 122.090Ask Size: 794 | 123.750 | 121.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:15 | 122.010 | 0 |
| 11/11/2024 | 20:20:17 | 122.050 | 0 |
| 11/11/2024 | 19:20:27 | 122.250 | 0 |
| 11/11/2024 | 18:20:54 | 122.110 | 0 |
| 11/11/2024 | 17:20:44 | 122.380 | 0 |
| 11/11/2024 | 16:20:49 | 122.030 | 0 |
| 11/11/2024 | 15:20:57 | 121.920 | 0 |
| 11/11/2024 | 14:20:25 | 123.750 | 0 |
| 11/11/2024 | 13:20:23 | 123.560 | 0 |
| 11/11/2024 | 12:20:24 | 123.560 | 0 |
| 11/11/2024 | 11:20:37 | 123.350 | 0 |
| 11/11/2024 | 10:20:25 | 123.250 | 0 |
| 11/11/2024 | 09:20:16 | 123.250 | 0 |
All quotes in EUR
