BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 8/14/2024 9:40:09 PM | Chg. -0.120 | Volume | Bid8:05:10 AM | Ask8:05:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.750EUR | -0.14% | 0 Turnover: 0.000 |
84.750Bid Size: 500 | 84.950Ask Size: 500 | 84.920 | 84.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:09 PM | 84.750 | 0 |
| 8/14/2024 | 8:20:15 PM | 84.750 | 0 |
| 8/14/2024 | 7:20:17 PM | 84.750 | 0 |
| 8/14/2024 | 6:20:37 PM | 84.760 | 0 |
| 8/14/2024 | 5:20:26 PM | 84.710 | 0 |
| 8/14/2024 | 4:20:35 PM | 84.650 | 0 |
| 8/14/2024 | 3:20:41 PM | 84.620 | 0 |
| 8/14/2024 | 2:20:29 PM | 84.720 | 0 |
| 8/14/2024 | 1:20:20 PM | 84.700 | 0 |
| 8/14/2024 | 12:20:22 PM | 84.710 | 0 |
| 8/14/2024 | 11:20:28 AM | 84.710 | 0 |
| 8/14/2024 | 10:20:17 AM | 84.790 | 0 |
| 8/14/2024 | 9:20:19 AM | 84.830 | 0 |
All quotes in EUR
