BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 16/07/2024 17:20:24 | Chg. +0.140 | Volume | Bid17:51:57 | Ask17:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 84.800EUR | +0.17% | 0 Turnover: 0.000 |
84.750Bid Size: 4,000 | 84.850Ask Size: 4,000 | 84.880 | 84.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:20:24 | 84.800 | 0 |
| 16/07/2024 | 16:20:40 | 84.800 | 0 |
| 16/07/2024 | 15:20:44 | 84.880 | 0 |
| 16/07/2024 | 14:20:26 | 84.670 | 0 |
| 16/07/2024 | 13:20:23 | 84.740 | 0 |
| 16/07/2024 | 12:20:30 | 84.680 | 0 |
| 16/07/2024 | 11:20:24 | 84.710 | 0 |
| 16/07/2024 | 10:20:21 | 84.690 | 0 |
| 16/07/2024 | 09:20:11 | 84.710 | 0 |
| 16/07/2024 | 08:20:12 | 84.800 | 0 |
| 15/07/2024 | 21:40:15 | 84.660 | 0 |
| 15/07/2024 | 20:20:13 | 84.660 | 0 |
| 15/07/2024 | 19:20:19 | 84.650 | 0 |
All quotes in EUR
